ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5340.0 | 5370.0 | 5170.0 | 5210.0 | 52.8 Thousand |
| 10 Jan, 2025 | 5320.0 | 5370.0 | 5280.0 | 5350.0 | 43.7 Thousand |
| 09 Jan, 2025 | 5310.0 | 5370.0 | 5250.0 | 5310.0 | 33.3 Thousand |
| 08 Jan, 2025 | 5310.0 | 5390.0 | 5310.0 | 5310.0 | 44.7 Thousand |
| 07 Jan, 2025 | 5400.0 | 5410.0 | 5320.0 | 5390.0 | 36.2 Thousand |
| 06 Jan, 2025 | 5590.0 | 5590.0 | 5370.0 | 5380.0 | 61.8 Thousand |
| 30 Dec, 2024 | 5600.0 | 5650.0 | 5570.0 | 5590.0 | 42 Thousand |
| 27 Dec, 2024 | 5580.0 | 5590.0 | 5540.0 | 5560.0 | 42.2 Thousand |
| 26 Dec, 2024 | 5520.0 | 5570.0 | 5520.0 | 5550.0 | 45.2 Thousand |
| 25 Dec, 2024 | 5510.0 | 5540.0 | 5480.0 | 5520.0 | 19.7 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER