ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5470.0 5510.0 5400.0 5430.0 33.5 Thousand
08 Oct, 2024 5400.0 5530.0 5400.0 5470.0 57.5 Thousand
07 Oct, 2024 5450.0 5500.0 5350.0 5500.0 58.8 Thousand
04 Oct, 2024 5370.0 5440.0 5360.0 5410.0 27 Thousand
03 Oct, 2024 5380.0 5400.0 5340.0 5360.0 30.5 Thousand
02 Oct, 2024 5280.0 5380.0 5280.0 5340.0 60.4 Thousand
01 Oct, 2024 5380.0 5430.0 5330.0 5360.0 38.5 Thousand
30 Sep, 2024 5320.0 5360.0 5270.0 5290.0 42.6 Thousand
27 Sep, 2024 5330.0 5440.0 5330.0 5380.0 47.4 Thousand
26 Sep, 2024 5310.0 5390.0 5280.0 5370.0 80.7 Thousand