ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5930.0 | 6090.0 | 5910.0 | 5990.0 | 120.5 Thousand |
| 06 Mar, 2025 | 5790.0 | 6190.0 | 5790.0 | 5940.0 | 140.3 Thousand |
| 05 Mar, 2025 | 5780.0 | 5780.0 | 5660.0 | 5710.0 | 116.4 Thousand |
| 04 Mar, 2025 | 5690.0 | 5740.0 | 5610.0 | 5700.0 | 103.2 Thousand |
| 03 Mar, 2025 | 5760.0 | 5780.0 | 5720.0 | 5730.0 | 58.1 Thousand |
| 28 Feb, 2025 | 5900.0 | 5920.0 | 5710.0 | 5710.0 | 97.1 Thousand |
| 27 Feb, 2025 | 5940.0 | 5960.0 | 5850.0 | 5900.0 | 74.7 Thousand |
| 26 Feb, 2025 | 5840.0 | 5980.0 | 5830.0 | 5940.0 | 73.9 Thousand |
| 25 Feb, 2025 | 5920.0 | 5970.0 | 5870.0 | 5870.0 | 72.2 Thousand |
| 21 Feb, 2025 | 5930.0 | 5980.0 | 5870.0 | 5920.0 | 97.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER