ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5130.0 | 5180.0 | 5080.0 | 5110.0 | 46.5 Thousand |
| 04 Feb, 2025 | 5030.0 | 5160.0 | 5020.0 | 5070.0 | 59.2 Thousand |
| 03 Feb, 2025 | 5110.0 | 5140.0 | 4940.0 | 4985.0 | 124.2 Thousand |
| 31 Jan, 2025 | 5200.0 | 5220.0 | 5160.0 | 5210.0 | 55.2 Thousand |
| 30 Jan, 2025 | 5160.0 | 5240.0 | 5160.0 | 5200.0 | 48.3 Thousand |
| 29 Jan, 2025 | 5180.0 | 5240.0 | 5160.0 | 5180.0 | 35.4 Thousand |
| 28 Jan, 2025 | 5130.0 | 5190.0 | 5110.0 | 5180.0 | 49.8 Thousand |
| 27 Jan, 2025 | 5130.0 | 5160.0 | 5090.0 | 5150.0 | 59 Thousand |
| 24 Jan, 2025 | 5210.0 | 5230.0 | 5090.0 | 5110.0 | 52.6 Thousand |
| 23 Jan, 2025 | 5180.0 | 5220.0 | 5150.0 | 5180.0 | 37.3 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER