ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5790.0 | 5790.0 | 5650.0 | 5690.0 | 33.7 Thousand |
| 09 Dec, 2024 | 5790.0 | 5880.0 | 5790.0 | 5790.0 | 67.1 Thousand |
| 06 Dec, 2024 | 5740.0 | 5800.0 | 5730.0 | 5790.0 | 44.3 Thousand |
| 05 Dec, 2024 | 5700.0 | 5780.0 | 5680.0 | 5730.0 | 78.1 Thousand |
| 04 Dec, 2024 | 5520.0 | 5640.0 | 5510.0 | 5600.0 | 48.3 Thousand |
| 03 Dec, 2024 | 5470.0 | 5620.0 | 5470.0 | 5530.0 | 64 Thousand |
| 02 Dec, 2024 | 5370.0 | 5480.0 | 5370.0 | 5460.0 | 29.8 Thousand |
| 29 Nov, 2024 | 5380.0 | 5410.0 | 5370.0 | 5370.0 | 26.6 Thousand |
| 28 Nov, 2024 | 5310.0 | 5390.0 | 5300.0 | 5380.0 | 24.6 Thousand |
| 27 Nov, 2024 | 5310.0 | 5310.0 | 5220.0 | 5290.0 | 24.8 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER