ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4655.0 4735.0 4605.0 4735.0 69 Thousand
08 Sep, 2024 4655.0 4735.0 4605.0 4735.0 69 Thousand
06 Sep, 2024 4670.0 4700.0 4625.0 4650.0 47.9 Thousand
05 Sep, 2024 4645.0 4685.0 4620.0 4655.0 29.1 Thousand
04 Sep, 2024 4715.0 4730.0 4590.0 4635.0 41.7 Thousand
03 Sep, 2024 4795.0 4825.0 4770.0 4785.0 20.3 Thousand
02 Sep, 2024 4770.0 4815.0 4735.0 4795.0 38.2 Thousand
01 Sep, 2024 4770.0 4815.0 4735.0 4795.0 38.2 Thousand
30 Aug, 2024 4800.0 4850.0 4765.0 4770.0 35.8 Thousand
29 Aug, 2024 4785.0 4810.0 4760.0 4800.0 26.6 Thousand