ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5280.0 5310.0 5220.0 5300.0 25.1 Thousand
25 Nov, 2024 5470.0 5470.0 5290.0 5300.0 31.7 Thousand
22 Nov, 2024 5340.0 5410.0 5330.0 5370.0 31.4 Thousand
21 Nov, 2024 5330.0 5360.0 5320.0 5350.0 26.3 Thousand
20 Nov, 2024 5250.0 5320.0 5240.0 5320.0 27.4 Thousand
19 Nov, 2024 5350.0 5350.0 5280.0 5280.0 17.5 Thousand
18 Nov, 2024 5380.0 5390.0 5300.0 5300.0 36.1 Thousand
15 Nov, 2024 5400.0 5520.0 5340.0 5390.0 132.6 Thousand
14 Nov, 2024 5390.0 5460.0 5300.0 5370.0 96.5 Thousand
13 Nov, 2024 5390.0 5440.0 5310.0 5390.0 45.2 Thousand