ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5240.0 5250.0 5190.0 5210.0 25.4 Thousand
21 Jan, 2025 5170.0 5220.0 5170.0 5200.0 19.2 Thousand
20 Jan, 2025 5170.0 5270.0 5170.0 5170.0 22.7 Thousand
17 Jan, 2025 5290.0 5290.0 5170.0 5170.0 26.8 Thousand
16 Jan, 2025 5290.0 5290.0 5240.0 5260.0 28.2 Thousand
15 Jan, 2025 5200.0 5290.0 5170.0 5280.0 49.3 Thousand
14 Jan, 2025 5340.0 5370.0 5170.0 5210.0 52.8 Thousand
10 Jan, 2025 5320.0 5370.0 5280.0 5350.0 43.7 Thousand
09 Jan, 2025 5310.0 5370.0 5250.0 5310.0 33.3 Thousand
08 Jan, 2025 5310.0 5390.0 5310.0 5310.0 44.7 Thousand