ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5570.0 | 5580.0 | 5520.0 | 5520.0 | 20.1 Thousand |
| 23 Dec, 2024 | 5540.0 | 5620.0 | 5520.0 | 5570.0 | 40.7 Thousand |
| 20 Dec, 2024 | 5510.0 | 5630.0 | 5510.0 | 5530.0 | 73.6 Thousand |
| 19 Dec, 2024 | 5520.0 | 5570.0 | 5450.0 | 5500.0 | 57.6 Thousand |
| 18 Dec, 2024 | 5590.0 | 5590.0 | 5490.0 | 5490.0 | 27.6 Thousand |
| 17 Dec, 2024 | 5540.0 | 5580.0 | 5530.0 | 5560.0 | 20.7 Thousand |
| 16 Dec, 2024 | 5650.0 | 5650.0 | 5550.0 | 5550.0 | 34.1 Thousand |
| 13 Dec, 2024 | 5590.0 | 5660.0 | 5550.0 | 5620.0 | 58.7 Thousand |
| 12 Dec, 2024 | 5740.0 | 5750.0 | 5680.0 | 5690.0 | 36 Thousand |
| 11 Dec, 2024 | 5730.0 | 5730.0 | 5680.0 | 5700.0 | 22.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER