ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5450.0 5500.0 5400.0 5420.0 67.5 Thousand
11 Nov, 2024 5450.0 5500.0 5360.0 5450.0 54 Thousand
08 Nov, 2024 5430.0 5540.0 5140.0 5450.0 130.1 Thousand
07 Nov, 2024 5190.0 5300.0 5190.0 5240.0 54.9 Thousand
06 Nov, 2024 5250.0 5300.0 5190.0 5190.0 32.6 Thousand
05 Nov, 2024 5220.0 5360.0 5220.0 5250.0 22.8 Thousand
01 Nov, 2024 5290.0 5320.0 5260.0 5280.0 28.8 Thousand
31 Oct, 2024 5320.0 5370.0 5290.0 5360.0 42 Thousand
30 Oct, 2024 5220.0 5370.0 5180.0 5350.0 100.5 Thousand
29 Oct, 2024 5170.0 5190.0 5120.0 5190.0 22.1 Thousand