ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4665.0 4730.0 4665.0 4720.0 26.5 Thousand
21 Aug, 2024 4685.0 4695.0 4595.0 4650.0 58.7 Thousand
20 Aug, 2024 4600.0 4695.0 4600.0 4685.0 34.5 Thousand
19 Aug, 2024 4750.0 4750.0 4585.0 4585.0 59.9 Thousand
18 Aug, 2024 4750.0 4750.0 4585.0 4585.0 59.9 Thousand
16 Aug, 2024 4715.0 4770.0 4700.0 4770.0 90.4 Thousand
15 Aug, 2024 4735.0 4750.0 4685.0 4715.0 61.6 Thousand
14 Aug, 2024 4850.0 4855.0 4725.0 4805.0 62.9 Thousand
13 Aug, 2024 4800.0 4830.0 4645.0 4665.0 111.1 Thousand
12 Aug, 2024 4800.0 4830.0 4645.0 4665.0 111.1 Thousand