ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5380.0 | 5430.0 | 5380.0 | 5410.0 | 31.1 Thousand |
| 10 Oct, 2024 | 5440.0 | 5440.0 | 5360.0 | 5410.0 | 23.3 Thousand |
| 09 Oct, 2024 | 5470.0 | 5510.0 | 5400.0 | 5430.0 | 33.5 Thousand |
| 08 Oct, 2024 | 5400.0 | 5530.0 | 5400.0 | 5470.0 | 57.5 Thousand |
| 07 Oct, 2024 | 5450.0 | 5500.0 | 5350.0 | 5500.0 | 58.8 Thousand |
| 04 Oct, 2024 | 5370.0 | 5440.0 | 5360.0 | 5410.0 | 27 Thousand |
| 03 Oct, 2024 | 5380.0 | 5400.0 | 5340.0 | 5360.0 | 30.5 Thousand |
| 02 Oct, 2024 | 5280.0 | 5380.0 | 5280.0 | 5340.0 | 60.4 Thousand |
| 01 Oct, 2024 | 5380.0 | 5430.0 | 5330.0 | 5360.0 | 38.5 Thousand |
| 30 Sep, 2024 | 5320.0 | 5360.0 | 5270.0 | 5290.0 | 42.6 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER