ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5340.0 5370.0 5270.0 5370.0 30.8 Thousand
18 Jul, 2024 5250.0 5390.0 5230.0 5330.0 24.3 Thousand
17 Jul, 2024 5380.0 5380.0 5270.0 5300.0 34.1 Thousand
16 Jul, 2024 5310.0 5380.0 5270.0 5330.0 21.4 Thousand
12 Jul, 2024 5300.0 5390.0 5290.0 5330.0 42 Thousand
11 Jul, 2024 5300.0 5300.0 5180.0 5270.0 74.6 Thousand
10 Jul, 2024 5170.0 5270.0 5160.0 5260.0 39.7 Thousand
09 Jul, 2024 5170.0 5210.0 5110.0 5160.0 28.7 Thousand
08 Jul, 2024 5150.0 5170.0 5120.0 5150.0 30.5 Thousand
05 Jul, 2024 5200.0 5200.0 5120.0 5130.0 34.9 Thousand