ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4825.0 4895.0 4795.0 4895.0 66.5 Thousand
10 Sep, 2024 4720.0 4840.0 4720.0 4825.0 30.4 Thousand
09 Sep, 2024 4655.0 4735.0 4605.0 4735.0 69 Thousand
08 Sep, 2024 4655.0 4735.0 4605.0 4735.0 69 Thousand
06 Sep, 2024 4670.0 4700.0 4625.0 4650.0 47.9 Thousand
05 Sep, 2024 4645.0 4685.0 4620.0 4655.0 29.1 Thousand
04 Sep, 2024 4715.0 4730.0 4590.0 4635.0 41.7 Thousand
03 Sep, 2024 4795.0 4825.0 4770.0 4785.0 20.3 Thousand
02 Sep, 2024 4770.0 4815.0 4735.0 4795.0 38.2 Thousand
01 Sep, 2024 4770.0 4815.0 4735.0 4795.0 38.2 Thousand