ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5000.0 5050.0 4970.0 5040.0 51 Thousand
19 Jun, 2024 5090.0 5100.0 4995.0 5020.0 34.6 Thousand
18 Jun, 2024 5170.0 5200.0 5070.0 5080.0 32.5 Thousand
17 Jun, 2024 5060.0 5190.0 5050.0 5170.0 56 Thousand
14 Jun, 2024 5020.0 5170.0 5000.0 5160.0 92 Thousand
13 Jun, 2024 5100.0 5150.0 5010.0 5030.0 57 Thousand
12 Jun, 2024 5150.0 5160.0 5080.0 5130.0 40 Thousand
11 Jun, 2024 5090.0 5150.0 5070.0 5100.0 37.8 Thousand
10 Jun, 2024 5020.0 5100.0 5020.0 5090.0 28.4 Thousand
07 Jun, 2024 5050.0 5160.0 5050.0 5080.0 42 Thousand