ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4800.0 4850.0 4765.0 4770.0 35.8 Thousand
29 Aug, 2024 4785.0 4810.0 4760.0 4800.0 26.6 Thousand
28 Aug, 2024 4845.0 4845.0 4765.0 4785.0 52.6 Thousand
27 Aug, 2024 4850.0 4895.0 4825.0 4845.0 67.1 Thousand
26 Aug, 2024 4760.0 4760.0 4670.0 4750.0 38.9 Thousand
25 Aug, 2024 4760.0 4760.0 4670.0 4750.0 38.9 Thousand
23 Aug, 2024 4720.0 4790.0 4700.0 4730.0 45.7 Thousand
22 Aug, 2024 4665.0 4730.0 4665.0 4720.0 26.5 Thousand
21 Aug, 2024 4685.0 4695.0 4595.0 4650.0 58.7 Thousand
20 Aug, 2024 4600.0 4695.0 4600.0 4685.0 34.5 Thousand