ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5080.0 5090.0 4995.0 5020.0 53.2 Thousand
05 Jun, 2024 5170.0 5200.0 5020.0 5080.0 74.9 Thousand
04 Jun, 2024 5280.0 5320.0 5220.0 5240.0 60.3 Thousand
03 Jun, 2024 5340.0 5390.0 5310.0 5330.0 53.7 Thousand
31 May, 2024 5140.0 5300.0 5130.0 5290.0 76.8 Thousand
30 May, 2024 5070.0 5150.0 5050.0 5140.0 33 Thousand
29 May, 2024 5160.0 5180.0 5080.0 5110.0 41.4 Thousand
28 May, 2024 5210.0 5230.0 5100.0 5140.0 21.7 Thousand
27 May, 2024 5150.0 5200.0 5110.0 5180.0 27.8 Thousand
24 May, 2024 5140.0 5240.0 5130.0 5220.0 33.6 Thousand