ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5010.0 5140.0 5000.0 5060.0 72.3 Thousand
08 May, 2024 5040.0 5070.0 4995.0 5010.0 54.7 Thousand
07 May, 2024 5100.0 5100.0 4980.0 4995.0 49.3 Thousand
02 May, 2024 5100.0 5120.0 5040.0 5070.0 38.4 Thousand
01 May, 2024 5140.0 5140.0 5010.0 5090.0 52.4 Thousand
30 Apr, 2024 5130.0 5150.0 5060.0 5150.0 65.3 Thousand
26 Apr, 2024 5050.0 5130.0 5020.0 5080.0 37.7 Thousand
25 Apr, 2024 5080.0 5130.0 5050.0 5060.0 40.2 Thousand
24 Apr, 2024 5170.0 5170.0 5040.0 5080.0 49.3 Thousand
23 Apr, 2024 5120.0 5160.0 5070.0 5130.0 49.7 Thousand