ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4530.0 | 4970.0 | 4455.0 | 4895.0 | 79.2 Thousand |
| 05 Aug, 2024 | 4800.0 | 4880.0 | 4435.0 | 4460.0 | 91.1 Thousand |
| 02 Aug, 2024 | 5130.0 | 5130.0 | 4975.0 | 4980.0 | 70.6 Thousand |
| 01 Aug, 2024 | 5310.0 | 5320.0 | 5180.0 | 5230.0 | 60.2 Thousand |
| 31 Jul, 2024 | 5320.0 | 5420.0 | 5310.0 | 5390.0 | 31.4 Thousand |
| 30 Jul, 2024 | 5280.0 | 5350.0 | 5240.0 | 5320.0 | 31.2 Thousand |
| 29 Jul, 2024 | 5280.0 | 5360.0 | 5280.0 | 5330.0 | 44 Thousand |
| 26 Jul, 2024 | 5300.0 | 5350.0 | 5230.0 | 5230.0 | 56.5 Thousand |
| 25 Jul, 2024 | 5260.0 | 5330.0 | 5250.0 | 5280.0 | 45.1 Thousand |
| 24 Jul, 2024 | 5380.0 | 5420.0 | 5350.0 | 5360.0 | 36.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER