ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5180.0 5190.0 5130.0 5160.0 36.4 Thousand
03 Jul, 2024 5110.0 5180.0 5110.0 5180.0 28.4 Thousand
02 Jul, 2024 5180.0 5190.0 5140.0 5160.0 40.1 Thousand
01 Jul, 2024 5230.0 5230.0 5150.0 5150.0 27.3 Thousand
28 Jun, 2024 5170.0 5230.0 5120.0 5230.0 41.2 Thousand
27 Jun, 2024 5070.0 5200.0 5070.0 5180.0 47 Thousand
26 Jun, 2024 5060.0 5140.0 5050.0 5090.0 45.2 Thousand
25 Jun, 2024 5100.0 5130.0 5060.0 5070.0 36.4 Thousand
24 Jun, 2024 5120.0 5160.0 5090.0 5090.0 49.9 Thousand
21 Jun, 2024 5060.0 5120.0 5010.0 5020.0 72.2 Thousand