ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5330.0 5440.0 5330.0 5380.0 47.4 Thousand
26 Sep, 2024 5310.0 5390.0 5280.0 5370.0 80.7 Thousand
25 Sep, 2024 5200.0 5290.0 5200.0 5240.0 82.9 Thousand
24 Sep, 2024 5330.0 5330.0 5230.0 5260.0 49.6 Thousand
20 Sep, 2024 5310.0 5340.0 5240.0 5280.0 107.9 Thousand
19 Sep, 2024 5120.0 5300.0 5120.0 5260.0 69.7 Thousand
18 Sep, 2024 5070.0 5130.0 5060.0 5100.0 45.2 Thousand
17 Sep, 2024 5170.0 5240.0 4985.0 5060.0 159.5 Thousand
13 Sep, 2024 5130.0 5180.0 5100.0 5140.0 96.6 Thousand
12 Sep, 2024 4950.0 5100.0 4940.0 5060.0 147 Thousand