ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5120.0 | 5170.0 | 5110.0 | 5160.0 | 25.3 Thousand |
| 25 Oct, 2024 | 5120.0 | 5150.0 | 5090.0 | 5120.0 | 15.9 Thousand |
| 24 Oct, 2024 | 5160.0 | 5160.0 | 5100.0 | 5130.0 | 24.7 Thousand |
| 23 Oct, 2024 | 5240.0 | 5250.0 | 5170.0 | 5180.0 | 17 Thousand |
| 22 Oct, 2024 | 5280.0 | 5330.0 | 5230.0 | 5250.0 | 38 Thousand |
| 21 Oct, 2024 | 5290.0 | 5290.0 | 5230.0 | 5270.0 | 13.6 Thousand |
| 18 Oct, 2024 | 5290.0 | 5350.0 | 5280.0 | 5290.0 | 12.8 Thousand |
| 17 Oct, 2024 | 5360.0 | 5390.0 | 5290.0 | 5290.0 | 12 Thousand |
| 16 Oct, 2024 | 5350.0 | 5440.0 | 5340.0 | 5360.0 | 21.6 Thousand |
| 15 Oct, 2024 | 5440.0 | 5470.0 | 5320.0 | 5380.0 | 44.2 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER