ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4525.0 4525.0 4465.0 4490.0 50.1 Thousand
23 Jan, 2024 4565.0 4600.0 4525.0 4535.0 48.2 Thousand
22 Jan, 2024 4480.0 4540.0 4480.0 4530.0 36.4 Thousand
19 Jan, 2024 4500.0 4520.0 4465.0 4480.0 45 Thousand
18 Jan, 2024 4545.0 4580.0 4500.0 4500.0 48.5 Thousand
17 Jan, 2024 4640.0 4660.0 4545.0 4545.0 44.3 Thousand
16 Jan, 2024 4730.0 4750.0 4630.0 4640.0 38.3 Thousand
15 Jan, 2024 4660.0 4760.0 4645.0 4720.0 57.5 Thousand
12 Jan, 2024 4600.0 4645.0 4580.0 4630.0 59.2 Thousand
11 Jan, 2024 4650.0 4650.0 4575.0 4575.0 51.3 Thousand