ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5450.0 | 5580.0 | 5190.0 | 5260.0 | 149.9 Thousand |
| 10 May, 2024 | 4980.0 | 5480.0 | 4800.0 | 5400.0 | 313.1 Thousand |
| 09 May, 2024 | 5010.0 | 5140.0 | 5000.0 | 5060.0 | 72.3 Thousand |
| 08 May, 2024 | 5040.0 | 5070.0 | 4995.0 | 5010.0 | 54.7 Thousand |
| 07 May, 2024 | 5100.0 | 5100.0 | 4980.0 | 4995.0 | 49.3 Thousand |
| 02 May, 2024 | 5100.0 | 5120.0 | 5040.0 | 5070.0 | 38.4 Thousand |
| 01 May, 2024 | 5140.0 | 5140.0 | 5010.0 | 5090.0 | 52.4 Thousand |
| 30 Apr, 2024 | 5130.0 | 5150.0 | 5060.0 | 5150.0 | 65.3 Thousand |
| 26 Apr, 2024 | 5050.0 | 5130.0 | 5020.0 | 5080.0 | 37.7 Thousand |
| 25 Apr, 2024 | 5080.0 | 5130.0 | 5050.0 | 5060.0 | 40.2 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER