ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5120.0 | 5160.0 | 5090.0 | 5090.0 | 49.9 Thousand |
| 21 Jun, 2024 | 5060.0 | 5120.0 | 5010.0 | 5020.0 | 72.2 Thousand |
| 20 Jun, 2024 | 5000.0 | 5050.0 | 4970.0 | 5040.0 | 51 Thousand |
| 19 Jun, 2024 | 5090.0 | 5100.0 | 4995.0 | 5020.0 | 34.6 Thousand |
| 18 Jun, 2024 | 5170.0 | 5200.0 | 5070.0 | 5080.0 | 32.5 Thousand |
| 17 Jun, 2024 | 5060.0 | 5190.0 | 5050.0 | 5170.0 | 56 Thousand |
| 14 Jun, 2024 | 5020.0 | 5170.0 | 5000.0 | 5160.0 | 92 Thousand |
| 13 Jun, 2024 | 5100.0 | 5150.0 | 5010.0 | 5030.0 | 57 Thousand |
| 12 Jun, 2024 | 5150.0 | 5160.0 | 5080.0 | 5130.0 | 40 Thousand |
| 11 Jun, 2024 | 5090.0 | 5150.0 | 5070.0 | 5100.0 | 37.8 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER