Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2003.0 2040.0 2003.0 2040.0 3000.00
19 Apr, 2024 2025.0 2040.0 1950.0 2002.0 5600.00
18 Apr, 2024 2059.0 2059.0 2059.0 2059.0 -
17 Apr, 2024 2059.0 2059.0 2059.0 2059.0 -
16 Apr, 2024 2039.0 2059.0 2039.0 2059.0 3100.00
15 Apr, 2024 2059.0 2059.0 2039.0 2039.0 3500.00
12 Apr, 2024 2070.0 2070.0 2060.0 2060.0 300.00
11 Apr, 2024 2079.0 2079.0 2079.0 2079.0 200.00
10 Apr, 2024 2081.0 2081.0 2081.0 2081.0 -
09 Apr, 2024 2081.0 2081.0 2081.0 2081.0 -