Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2037.0 | 2050.0 | 2035.0 | 2035.0 | 3200.00 |
| 22 Mar, 2024 | 1992.0 | 2040.0 | 1992.0 | 2015.0 | 4100.00 |
| 21 Mar, 2024 | 1967.0 | 1993.0 | 1950.0 | 1992.0 | 2900.00 |
| 19 Mar, 2024 | 1998.0 | 1999.0 | 1957.0 | 1967.0 | 3300.00 |
| 18 Mar, 2024 | 1994.0 | 1999.0 | 1990.0 | 1999.0 | 2600.00 |
| 15 Mar, 2024 | 1998.0 | 1998.0 | 1966.0 | 1990.0 | 3300.00 |
| 14 Mar, 2024 | 1951.0 | 2000.0 | 1949.0 | 1988.0 | 5800.00 |
| 13 Mar, 2024 | 1921.0 | 1947.0 | 1920.0 | 1947.0 | 2700.00 |
| 12 Mar, 2024 | 1910.0 | 1929.0 | 1909.0 | 1929.0 | 2200.00 |
| 11 Mar, 2024 | 1904.0 | 1927.0 | 1901.0 | 1910.0 | 1900.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA