Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2322.0 | 2327.0 | 2304.0 | 2327.0 | 300.00 |
| 29 May, 2025 | 2304.0 | 2312.0 | 2304.0 | 2312.0 | 300.00 |
| 28 May, 2025 | 2367.0 | 2367.0 | 2304.0 | 2330.0 | 2800.00 |
| 27 May, 2025 | 2321.0 | 2321.0 | 2321.0 | 2321.0 | 1100.00 |
| 26 May, 2025 | 2344.0 | 2370.0 | 2321.0 | 2321.0 | 1200.00 |
| 23 May, 2025 | 2330.0 | 2349.0 | 2315.0 | 2315.0 | 700.00 |
| 22 May, 2025 | 2294.0 | 2346.0 | 2289.0 | 2305.0 | 2400.00 |
| 21 May, 2025 | 2322.0 | 2376.0 | 2301.0 | 2301.0 | 3800.00 |
| 20 May, 2025 | 2376.0 | 2380.0 | 2301.0 | 2301.0 | 3800.00 |
| 19 May, 2025 | 2419.0 | 2420.0 | 2361.0 | 2361.0 | 15 Thousand |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA