Sato Foods Industries Co., Ltd. (2814.T)

JPY 2320.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2298.0 2310.0 2298.0 2310.0 600.00
11 Apr, 2025 2298.0 2298.0 2248.0 2248.0 400.00
10 Apr, 2025 2340.0 2340.0 2340.0 2340.0 -
09 Apr, 2025 2340.0 2340.0 2340.0 2340.0 -
08 Apr, 2025 2340.0 2340.0 2340.0 2340.0 100.00
07 Apr, 2025 2216.0 2300.0 2206.0 2240.0 5200.00
04 Apr, 2025 2244.0 2294.0 2200.0 2245.0 1900.00
03 Apr, 2025 2250.0 2300.0 2249.0 2294.0 1300.00
02 Apr, 2025 2300.0 2301.0 2300.0 2301.0 200.00
01 Apr, 2025 2380.0 2380.0 2305.0 2330.0 1100.00