Sato Foods Industries Co., Ltd. (2814.T)
JPY 2300.0
(1.72%)
JPY 2300.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2322.0 | 2380.0 | 2322.0 | 2359.0 | 1500.00 |
| 17 Mar, 2025 | 2432.0 | 2432.0 | 2322.0 | 2322.0 | 1900.00 |
| 14 Mar, 2025 | 2398.0 | 2433.0 | 2382.0 | 2382.0 | 1500.00 |
| 13 Mar, 2025 | 2420.0 | 2448.0 | 2413.0 | 2448.0 | 1100.00 |
| 12 Mar, 2025 | 2367.0 | 2370.0 | 2367.0 | 2370.0 | 1100.00 |
| 11 Mar, 2025 | 2400.0 | 2400.0 | 2350.0 | 2400.0 | 400.00 |
| 10 Mar, 2025 | 2382.0 | 2428.0 | 2304.0 | 2428.0 | 3500.00 |
| 07 Mar, 2025 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 300.00 |
| 06 Mar, 2025 | 2385.0 | 2385.0 | 2380.0 | 2380.0 | 2900.00 |
| 05 Mar, 2025 | 2405.0 | 2405.0 | 2380.0 | 2385.0 | 600.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA