Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 300.00 |
| 17 Apr, 2025 | 2268.0 | 2300.0 | 2268.0 | 2300.0 | 400.00 |
| 16 Apr, 2025 | 2280.0 | 2280.0 | 2261.0 | 2261.0 | 400.00 |
| 15 Apr, 2025 | 2320.0 | 2340.0 | 2320.0 | 2321.0 | 400.00 |
| 14 Apr, 2025 | 2298.0 | 2320.0 | 2298.0 | 2320.0 | 1100.00 |
| 11 Apr, 2025 | 2298.0 | 2298.0 | 2248.0 | 2248.0 | 400.00 |
| 10 Apr, 2025 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | - |
| 09 Apr, 2025 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | - |
| 08 Apr, 2025 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 100.00 |
| 07 Apr, 2025 | 2216.0 | 2300.0 | 2206.0 | 2240.0 | 5200.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA