Sato Foods Industries Co., Ltd. (2814.T)
JPY 2321.0
(0.04%)
JPY 2321.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2380.0 | 2380.0 | 2305.0 | 2330.0 | 1100.00 |
| 31 Mar, 2025 | 2316.0 | 2335.0 | 2306.0 | 2330.0 | 1100.00 |
| 28 Mar, 2025 | 2318.0 | 2370.0 | 2316.0 | 2356.0 | 2100.00 |
| 27 Mar, 2025 | 2419.0 | 2433.0 | 2396.0 | 2433.0 | 2400.00 |
| 26 Mar, 2025 | 2408.0 | 2420.0 | 2408.0 | 2420.0 | 700.00 |
| 25 Mar, 2025 | 2420.0 | 2420.0 | 2368.0 | 2385.0 | 1500.00 |
| 24 Mar, 2025 | 2410.0 | 2439.0 | 2400.0 | 2410.0 | 1500.00 |
| 21 Mar, 2025 | 2448.0 | 2448.0 | 2410.0 | 2410.0 | 1100.00 |
| 19 Mar, 2025 | 2409.0 | 2448.0 | 2409.0 | 2422.0 | 4300.00 |
| 18 Mar, 2025 | 2322.0 | 2380.0 | 2322.0 | 2359.0 | 1500.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA