Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2364.0 | 2364.0 | 2364.0 | 2364.0 | 100.00 |
| 12 Jun, 2025 | 2378.0 | 2378.0 | 2378.0 | 2378.0 | 900.00 |
| 11 Jun, 2025 | 2357.0 | 2391.0 | 2355.0 | 2378.0 | 3000.00 |
| 10 Jun, 2025 | 2379.0 | 2380.0 | 2353.0 | 2355.0 | 2000.00 |
| 09 Jun, 2025 | 2378.0 | 2381.0 | 2338.0 | 2380.0 | 1300.00 |
| 06 Jun, 2025 | 2330.0 | 2330.0 | 2315.0 | 2330.0 | 900.00 |
| 05 Jun, 2025 | 2346.0 | 2346.0 | 2346.0 | 2346.0 | 500.00 |
| 04 Jun, 2025 | 2365.0 | 2365.0 | 2350.0 | 2350.0 | 1100.00 |
| 03 Jun, 2025 | 2330.0 | 2352.0 | 2330.0 | 2352.0 | 500.00 |
| 02 Jun, 2025 | 2327.0 | 2327.0 | 2327.0 | 2327.0 | - |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA