Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1745.0 1745.0 1745.0 1745.0 900.00
21 Sep, 2023 1750.0 1750.0 1750.0 1750.0 -
20 Sep, 2023 1777.0 1777.0 1750.0 1750.0 400.00
19 Sep, 2023 1756.0 1780.0 1746.0 1746.0 900.00
15 Sep, 2023 1756.0 1757.0 1738.0 1756.0 1600.00
14 Sep, 2023 1737.0 1737.0 1737.0 1737.0 100.00