Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1751.0 1751.0 1751.0 1751.0 -
20 Oct, 2023 1751.0 1751.0 1751.0 1751.0 -
19 Oct, 2023 1751.0 1751.0 1751.0 1751.0 100.00
18 Oct, 2023 1741.0 1750.0 1741.0 1750.0 42.4 Thousand
17 Oct, 2023 1741.0 1741.0 1741.0 1741.0 200.00
16 Oct, 2023 1740.0 1740.0 1740.0 1740.0 100.00
13 Oct, 2023 1740.0 1740.0 1740.0 1740.0 100.00
12 Oct, 2023 1740.0 1740.0 1740.0 1740.0 500.00
11 Oct, 2023 1745.0 1745.0 1745.0 1745.0 200.00
10 Oct, 2023 1740.0 1740.0 1740.0 1740.0 -