Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1800.0 1800.0 1791.0 1791.0 500.00
07 Nov, 2023 1824.0 1824.0 1824.0 1824.0 -
06 Nov, 2023 1896.0 1896.0 1801.0 1824.0 2600.00
02 Nov, 2023 1765.0 1845.0 1760.0 1845.0 2900.00
01 Nov, 2023 1749.0 1749.0 1738.0 1740.0 1200.00
31 Oct, 2023 1740.0 1740.0 1738.0 1740.0 400.00
30 Oct, 2023 1787.0 1787.0 1740.0 1740.0 1000.00
27 Oct, 2023 1750.0 1787.0 1750.0 1787.0 200.00
26 Oct, 2023 1737.0 1737.0 1737.0 1737.0 200.00
25 Oct, 2023 1737.0 1737.0 1737.0 1737.0 -