Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1779.0 1779.0 1777.0 1778.0 800.00
06 Dec, 2023 1745.0 1745.0 1745.0 1745.0 -
05 Dec, 2023 1745.0 1745.0 1745.0 1745.0 -
04 Dec, 2023 1745.0 1745.0 1745.0 1745.0 -
01 Dec, 2023 1745.0 1745.0 1745.0 1745.0 -
30 Nov, 2023 1751.0 1767.0 1744.0 1745.0 4100.00
29 Nov, 2023 1763.0 1763.0 1763.0 1763.0 1000.00
28 Nov, 2023 1769.0 1769.0 1769.0 1769.0 -
27 Nov, 2023 1770.0 1770.0 1753.0 1769.0 1500.00
24 Nov, 2023 1752.0 1780.0 1752.0 1780.0 500.00