Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1835.0 1864.0 1835.0 1862.0 500.00
09 Jan, 2024 1825.0 1865.0 1825.0 1831.0 2600.00
05 Jan, 2024 1830.0 1830.0 1790.0 1824.0 500.00
04 Jan, 2024 1811.0 1828.0 1797.0 1797.0 800.00
29 Dec, 2023 1796.0 1796.0 1781.0 1796.0 500.00
28 Dec, 2023 1780.0 1796.0 1780.0 1796.0 200.00
27 Dec, 2023 1794.0 1807.0 1780.0 1796.0 1500.00
26 Dec, 2023 1768.0 1814.0 1767.0 1767.0 1800.00
25 Dec, 2023 1751.0 1768.0 1750.0 1768.0 800.00
22 Dec, 2023 1751.0 1751.0 1750.0 1750.0 300.00