Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1883.0 1905.0 1883.0 1905.0 1100.00
23 Jan, 2024 1910.0 1910.0 1901.0 1901.0 400.00
22 Jan, 2024 1906.0 1908.0 1906.0 1908.0 500.00
19 Jan, 2024 1901.0 1907.0 1883.0 1905.0 500.00
18 Jan, 2024 1878.0 1901.0 1878.0 1900.0 1300.00
17 Jan, 2024 1900.0 1900.0 1899.0 1900.0 2200.00
16 Jan, 2024 1880.0 1881.0 1874.0 1874.0 500.00
15 Jan, 2024 1879.0 1879.0 1879.0 1879.0 -
12 Jan, 2024 1846.0 1885.0 1846.0 1879.0 1000.00
11 Jan, 2024 1859.0 1886.0 1849.0 1865.0 1100.00