Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1879.0 1879.0 1850.0 1860.0 2200.00
06 Feb, 2024 1855.0 1855.0 1855.0 1855.0 1100.00
05 Feb, 2024 1881.0 1881.0 1851.0 1852.0 1500.00
02 Feb, 2024 1899.0 1900.0 1870.0 1898.0 3100.00
01 Feb, 2024 1850.0 1880.0 1849.0 1873.0 1600.00
31 Jan, 2024 1850.0 1850.0 1823.0 1850.0 800.00
30 Jan, 2024 1885.0 1885.0 1850.0 1850.0 600.00
29 Jan, 2024 1877.0 1879.0 1818.0 1818.0 2700.00
26 Jan, 2024 1904.0 1904.0 1900.0 1900.0 600.00
25 Jan, 2024 1904.0 1904.0 1904.0 1904.0 100.00