Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1823.0 1840.0 1819.0 1819.0 1700.00
21 Feb, 2024 1845.0 1849.0 1840.0 1840.0 300.00
20 Feb, 2024 1848.0 1848.0 1848.0 1848.0 -
19 Feb, 2024 1836.0 1850.0 1836.0 1848.0 500.00
16 Feb, 2024 1850.0 1850.0 1830.0 1830.0 1300.00
15 Feb, 2024 1850.0 1851.0 1850.0 1850.0 1300.00
14 Feb, 2024 1850.0 1864.0 1849.0 1850.0 2800.00
13 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -
09 Feb, 2024 1850.0 1850.0 1850.0 1850.0 300.00
08 Feb, 2024 1859.0 1859.0 1840.0 1859.0 1700.00