Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2070.0 | 2109.0 | 2041.0 | 2081.0 | 600.00 |
| 05 Apr, 2024 | 2055.0 | 2063.0 | 2055.0 | 2063.0 | 1500.00 |
| 04 Apr, 2024 | 2122.0 | 2122.0 | 2036.0 | 2036.0 | 300.00 |
| 03 Apr, 2024 | 2128.0 | 2128.0 | 2118.0 | 2118.0 | 300.00 |
| 02 Apr, 2024 | 2030.0 | 2159.0 | 2028.0 | 2138.0 | 2300.00 |
| 01 Apr, 2024 | 1985.0 | 2030.0 | 1985.0 | 2030.0 | 1300.00 |
| 29 Mar, 2024 | 2019.0 | 2029.0 | 1996.0 | 1996.0 | 1100.00 |
| 28 Mar, 2024 | 1983.0 | 2040.0 | 1983.0 | 2019.0 | 900.00 |
| 27 Mar, 2024 | 2032.0 | 2032.0 | 2019.0 | 2031.0 | 2400.00 |
| 26 Mar, 2024 | 2035.0 | 2035.0 | 2020.0 | 2020.0 | 1600.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA