Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2072.0 2086.0 2072.0 2086.0 400.00
10 May, 2024 2100.0 2109.0 2100.0 2109.0 300.00
09 May, 2024 2108.0 2108.0 2108.0 2108.0 100.00
08 May, 2024 2100.0 2100.0 2100.0 2100.0 -
07 May, 2024 2100.0 2100.0 2100.0 2100.0 -
02 May, 2024 2055.0 2100.0 2055.0 2100.0 800.00
01 May, 2024 2061.0 2061.0 2050.0 2050.0 300.00
30 Apr, 2024 2040.0 2040.0 2040.0 2040.0 200.00
26 Apr, 2024 2034.0 2034.0 2034.0 2034.0 -
25 Apr, 2024 2034.0 2034.0 2034.0 2034.0 -