Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2169.0 | 2179.0 | 2142.0 | 2142.0 | 500.00 |
| 27 May, 2024 | 2148.0 | 2150.0 | 2133.0 | 2150.0 | 1300.00 |
| 24 May, 2024 | 2129.0 | 2144.0 | 2129.0 | 2144.0 | 200.00 |
| 23 May, 2024 | 2139.0 | 2139.0 | 2121.0 | 2121.0 | 400.00 |
| 22 May, 2024 | 2123.0 | 2144.0 | 2123.0 | 2135.0 | 1000.00 |
| 21 May, 2024 | 2148.0 | 2148.0 | 2147.0 | 2147.0 | 200.00 |
| 20 May, 2024 | 2149.0 | 2149.0 | 2122.0 | 2148.0 | 2100.00 |
| 17 May, 2024 | 2189.0 | 2189.0 | 2121.0 | 2121.0 | 1700.00 |
| 16 May, 2024 | 2149.0 | 2190.0 | 2136.0 | 2189.0 | 4000.00 |
| 15 May, 2024 | 2076.0 | 2119.0 | 2076.0 | 2080.0 | 600.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA