Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2192.0 | 2192.0 | 2166.0 | 2166.0 | 1000.00 |
| 21 Jun, 2024 | 2200.0 | 2200.0 | 2150.0 | 2200.0 | 800.00 |
| 20 Jun, 2024 | 2160.0 | 2160.0 | 2136.0 | 2136.0 | 1100.00 |
| 19 Jun, 2024 | 2143.0 | 2143.0 | 2143.0 | 2143.0 | - |
| 18 Jun, 2024 | 2134.0 | 2143.0 | 2134.0 | 2143.0 | 300.00 |
| 17 Jun, 2024 | 2156.0 | 2156.0 | 2155.0 | 2155.0 | 400.00 |
| 14 Jun, 2024 | 2148.0 | 2194.0 | 2148.0 | 2168.0 | 600.00 |
| 13 Jun, 2024 | 2160.0 | 2160.0 | 2159.0 | 2159.0 | 200.00 |
| 12 Jun, 2024 | 2168.0 | 2168.0 | 2168.0 | 2168.0 | - |
| 11 Jun, 2024 | 2180.0 | 2199.0 | 2150.0 | 2168.0 | 1400.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA