Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2107.0 2107.0 2107.0 2107.0 100.00
18 Jul, 2024 2119.0 2119.0 2117.0 2117.0 200.00
17 Jul, 2024 2155.0 2155.0 2155.0 2155.0 -
16 Jul, 2024 2115.0 2155.0 2115.0 2155.0 200.00
12 Jul, 2024 2111.0 2120.0 2110.0 2120.0 300.00
11 Jul, 2024 2120.0 2120.0 2120.0 2120.0 100.00
10 Jul, 2024 2061.0 2061.0 2061.0 2061.0 -
09 Jul, 2024 2061.0 2061.0 2061.0 2061.0 100.00
08 Jul, 2024 2100.0 2100.0 2100.0 2100.0 -
05 Jul, 2024 2100.0 2100.0 2100.0 2100.0 -