Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2101.0 2101.0 2101.0 2101.0 -
16 Aug, 2024 2101.0 2101.0 2101.0 2101.0 500.00
15 Aug, 2024 2016.0 2101.0 2016.0 2101.0 1700.00
14 Aug, 2024 2066.0 2066.0 2066.0 2066.0 500.00
13 Aug, 2024 2046.0 2065.0 2046.0 2065.0 500.00
09 Aug, 2024 2047.0 2096.0 2047.0 2096.0 400.00
08 Aug, 2024 2097.0 2097.0 2097.0 2097.0 -
07 Aug, 2024 1955.0 2097.0 1955.0 2097.0 1600.00
06 Aug, 2024 1954.0 2008.0 1954.0 1987.0 1100.00
05 Aug, 2024 2076.0 2076.0 2004.0 2004.0 2800.00