Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2061.0 | 2100.0 | 2061.0 | 2079.0 | 400.00 |
| 13 Sep, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | - |
| 12 Sep, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | - |
| 11 Sep, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | - |
| 10 Sep, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 200.00 |
| 09 Sep, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 100.00 |
| 06 Sep, 2024 | 2094.0 | 2094.0 | 2070.0 | 2070.0 | 300.00 |
| 05 Sep, 2024 | 2094.0 | 2094.0 | 2094.0 | 2094.0 | 100.00 |
| 04 Sep, 2024 | 2094.0 | 2094.0 | 2094.0 | 2094.0 | 100.00 |
| 03 Sep, 2024 | 2132.0 | 2134.0 | 2080.0 | 2134.0 | 1300.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA