Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2030.0 | 2030.0 | 2010.0 | 2010.0 | 200.00 |
| 16 Oct, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 300.00 |
| 15 Oct, 2024 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 200.00 |
| 11 Oct, 2024 | 2041.0 | 2041.0 | 2040.0 | 2040.0 | 300.00 |
| 10 Oct, 2024 | 2031.0 | 2031.0 | 2028.0 | 2028.0 | 200.00 |
| 09 Oct, 2024 | 2031.0 | 2040.0 | 2031.0 | 2031.0 | 1100.00 |
| 08 Oct, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 300.00 |
| 07 Oct, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | - |
| 04 Oct, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | - |
| 03 Oct, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | - |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA