Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | 300.00 |
| 30 Oct, 2024 | 2042.0 | 2042.0 | 2042.0 | 2042.0 | 200.00 |
| 29 Oct, 2024 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 100.00 |
| 28 Oct, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 100.00 |
| 25 Oct, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 100.00 |
| 24 Oct, 2024 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | - |
| 23 Oct, 2024 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | - |
| 22 Oct, 2024 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 100.00 |
| 21 Oct, 2024 | 2010.0 | 2011.0 | 2010.0 | 2011.0 | 400.00 |
| 18 Oct, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA