Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1960.0 1975.0 1960.0 1975.0 400.00
14 Nov, 2024 2010.0 2010.0 2010.0 2010.0 -
13 Nov, 2024 2063.0 2073.0 2010.0 2010.0 3400.00
12 Nov, 2024 1998.0 2053.0 1990.0 2026.0 1700.00
11 Nov, 2024 1994.0 2034.0 1989.0 1998.0 900.00
08 Nov, 2024 2063.0 2063.0 2011.0 2044.0 1200.00
07 Nov, 2024 2055.0 2055.0 2013.0 2013.0 200.00
06 Nov, 2024 1991.0 2031.0 1991.0 2005.0 1300.00
05 Nov, 2024 2041.0 2041.0 2041.0 2041.0 100.00
01 Nov, 2024 2041.0 2041.0 2041.0 2041.0 -