Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2070.0 | 2087.0 | 2062.0 | 2063.0 | 2100.00 |
| 28 Nov, 2024 | 2071.0 | 2078.0 | 2068.0 | 2068.0 | 2700.00 |
| 27 Nov, 2024 | 2069.0 | 2182.0 | 2069.0 | 2069.0 | 4900.00 |
| 26 Nov, 2024 | 2220.0 | 2250.0 | 2060.0 | 2069.0 | 12.8 Thousand |
| 25 Nov, 2024 | 2079.0 | 2120.0 | 2050.0 | 2070.0 | 28.4 Thousand |
| 22 Nov, 2024 | 1865.0 | 1869.0 | 1860.0 | 1869.0 | 400.00 |
| 21 Nov, 2024 | 1878.0 | 1885.0 | 1869.0 | 1878.0 | 2600.00 |
| 20 Nov, 2024 | 1878.0 | 1890.0 | 1878.0 | 1879.0 | 1700.00 |
| 19 Nov, 2024 | 1885.0 | 1924.0 | 1873.0 | 1878.0 | 17.5 Thousand |
| 18 Nov, 2024 | 1895.0 | 1935.0 | 1895.0 | 1900.0 | 7400.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA