Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2189.0 | 2189.0 | 2170.0 | 2170.0 | 700.00 |
| 26 Dec, 2024 | 2132.0 | 2153.0 | 2130.0 | 2153.0 | 800.00 |
| 25 Dec, 2024 | 2158.0 | 2158.0 | 2128.0 | 2128.0 | 500.00 |
| 24 Dec, 2024 | 2134.0 | 2134.0 | 2134.0 | 2134.0 | 100.00 |
| 23 Dec, 2024 | 2118.0 | 2168.0 | 2114.0 | 2145.0 | 2300.00 |
| 20 Dec, 2024 | 2140.0 | 2152.0 | 2103.0 | 2152.0 | 2200.00 |
| 19 Dec, 2024 | 2100.0 | 2155.0 | 2100.0 | 2155.0 | 800.00 |
| 18 Dec, 2024 | 2091.0 | 2161.0 | 2091.0 | 2110.0 | 2400.00 |
| 17 Dec, 2024 | 2080.0 | 2087.0 | 2080.0 | 2087.0 | 1100.00 |
| 16 Dec, 2024 | 2092.0 | 2092.0 | 2071.0 | 2077.0 | 1100.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA