Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 30 Jan, 2025 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | 100.00 |
| 29 Jan, 2025 | 2107.0 | 2107.0 | 2082.0 | 2082.0 | 400.00 |
| 28 Jan, 2025 | 2081.0 | 2123.0 | 2081.0 | 2123.0 | 500.00 |
| 27 Jan, 2025 | 2087.0 | 2089.0 | 2080.0 | 2080.0 | 1400.00 |
| 24 Jan, 2025 | 2065.0 | 2087.0 | 2051.0 | 2087.0 | 400.00 |
| 23 Jan, 2025 | 2050.0 | 2050.0 | 2049.0 | 2049.0 | 400.00 |
| 22 Jan, 2025 | 2080.0 | 2080.0 | 2050.0 | 2050.0 | 1300.00 |
| 21 Jan, 2025 | 2052.0 | 2065.0 | 2050.0 | 2065.0 | 1700.00 |
| 20 Jan, 2025 | 2098.0 | 2100.0 | 2050.0 | 2075.0 | 2800.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA