Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2080.0 2085.0 2080.0 2085.0 400.00
16 Jan, 2025 2088.0 2100.0 2070.0 2093.0 1300.00
15 Jan, 2025 2085.0 2113.0 2065.0 2100.0 600.00
14 Jan, 2025 2110.0 2114.0 2099.0 2099.0 2500.00
10 Jan, 2025 2145.0 2145.0 2120.0 2120.0 800.00
09 Jan, 2025 2145.0 2145.0 2145.0 2145.0 -
08 Jan, 2025 2152.0 2152.0 2145.0 2145.0 1000.00
07 Jan, 2025 2170.0 2175.0 2168.0 2168.0 500.00
06 Jan, 2025 2143.0 2195.0 2143.0 2170.0 3800.00
30 Dec, 2024 2196.0 2200.0 2190.0 2200.0 1300.00