Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2300.0 | 2307.0 | 2298.0 | 2300.0 | 2600.00 |
| 14 Feb, 2025 | 2249.0 | 2298.0 | 2249.0 | 2298.0 | 800.00 |
| 13 Feb, 2025 | 2240.0 | 2300.0 | 2240.0 | 2295.0 | 900.00 |
| 12 Feb, 2025 | 2139.0 | 2270.0 | 2139.0 | 2240.0 | 6800.00 |
| 10 Feb, 2025 | 2140.0 | 2198.0 | 2140.0 | 2140.0 | 1400.00 |
| 07 Feb, 2025 | 2137.0 | 2137.0 | 2135.0 | 2135.0 | 300.00 |
| 06 Feb, 2025 | 2112.0 | 2113.0 | 2100.0 | 2113.0 | 700.00 |
| 05 Feb, 2025 | 2089.0 | 2110.0 | 2079.0 | 2110.0 | 55.6 Thousand |
| 04 Feb, 2025 | 2066.0 | 2090.0 | 2066.0 | 2089.0 | 600.00 |
| 03 Feb, 2025 | 2094.0 | 2094.0 | 2066.0 | 2066.0 | 200.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA