Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2409.0 | 2420.0 | 2299.0 | 2400.0 | 3900.00 |
| 28 Feb, 2025 | 2346.0 | 2355.0 | 2300.0 | 2355.0 | 3400.00 |
| 27 Feb, 2025 | 2349.0 | 2349.0 | 2320.0 | 2348.0 | 500.00 |
| 26 Feb, 2025 | 2372.0 | 2372.0 | 2310.0 | 2349.0 | 1800.00 |
| 25 Feb, 2025 | 2350.0 | 2388.0 | 2299.0 | 2300.0 | 3800.00 |
| 21 Feb, 2025 | 2300.0 | 2400.0 | 2300.0 | 2350.0 | 2700.00 |
| 20 Feb, 2025 | 2318.0 | 2420.0 | 2300.0 | 2300.0 | 4900.00 |
| 19 Feb, 2025 | 2310.0 | 2310.0 | 2240.0 | 2310.0 | 3000.00 |
| 18 Feb, 2025 | 2315.0 | 2315.0 | 2312.0 | 2315.0 | 2800.00 |
| 17 Feb, 2025 | 2300.0 | 2307.0 | 2298.0 | 2300.0 | 2600.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA