Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2101.0 2101.0 2100.0 2100.0 200.00
30 Aug, 2024 2130.0 2130.0 2130.0 2130.0 -
29 Aug, 2024 2130.0 2130.0 2130.0 2130.0 100.00
28 Aug, 2024 2128.0 2128.0 2128.0 2128.0 100.00
27 Aug, 2024 2090.0 2112.0 2090.0 2112.0 600.00
26 Aug, 2024 2121.0 2121.0 2091.0 2091.0 1300.00
23 Aug, 2024 2080.0 2130.0 2080.0 2091.0 300.00
22 Aug, 2024 2078.0 2130.0 2041.0 2130.0 1100.00
21 Aug, 2024 2128.0 2128.0 2128.0 2128.0 300.00
20 Aug, 2024 2100.0 2125.0 2100.0 2125.0 3500.00