Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 05 Jul, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 04 Jul, 2024 | 2101.0 | 2101.0 | 2100.0 | 2100.0 | 700.00 |
| 03 Jul, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 200.00 |
| 02 Jul, 2024 | 2132.0 | 2132.0 | 2125.0 | 2125.0 | 600.00 |
| 01 Jul, 2024 | 2139.0 | 2150.0 | 2134.0 | 2134.0 | 800.00 |
| 28 Jun, 2024 | 2144.0 | 2150.0 | 2144.0 | 2150.0 | 1300.00 |
| 27 Jun, 2024 | 2189.0 | 2189.0 | 2160.0 | 2160.0 | 1400.00 |
| 26 Jun, 2024 | 2148.0 | 2160.0 | 2148.0 | 2160.0 | 600.00 |
| 25 Jun, 2024 | 2150.0 | 2150.0 | 2148.0 | 2148.0 | 300.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA