Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2180.0 2199.0 2150.0 2168.0 1400.00
10 Jun, 2024 2140.0 2180.0 2127.0 2180.0 600.00
07 Jun, 2024 2146.0 2152.0 2130.0 2141.0 4400.00
06 Jun, 2024 2150.0 2150.0 2138.0 2138.0 300.00
05 Jun, 2024 2142.0 2142.0 2142.0 2142.0 300.00
04 Jun, 2024 2140.0 2140.0 2140.0 2140.0 -
03 Jun, 2024 2140.0 2140.0 2140.0 2140.0 -
31 May, 2024 2160.0 2160.0 2112.0 2140.0 300.00
30 May, 2024 2160.0 2160.0 2160.0 2160.0 100.00
29 May, 2024 2142.0 2163.0 2142.0 2163.0 500.00