S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2752.0 2849.0 2745.0 2831.0 57.6 Thousand
21 Apr, 2025 2794.0 2800.0 2754.0 2776.0 36.2 Thousand
18 Apr, 2025 2720.0 2795.0 2720.0 2795.0 48.8 Thousand
17 Apr, 2025 2650.0 2700.0 2631.0 2700.0 43.4 Thousand
16 Apr, 2025 2694.0 2723.0 2657.0 2684.0 40.9 Thousand
15 Apr, 2025 2660.0 2700.0 2642.0 2670.0 27.2 Thousand
14 Apr, 2025 2666.0 2700.0 2623.0 2659.0 44.1 Thousand
11 Apr, 2025 2628.0 2628.0 2573.0 2616.0 27.5 Thousand
10 Apr, 2025 2600.0 2660.0 2550.0 2633.0 39.7 Thousand
09 Apr, 2025 2487.0 2530.0 2458.0 2509.0 42.4 Thousand