S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2400.0 | 2503.0 | 2400.0 | 2496.0 | 35.9 Thousand |
| 07 Apr, 2025 | 2351.0 | 2434.0 | 2316.0 | 2352.0 | 62 Thousand |
| 04 Apr, 2025 | 2555.0 | 2589.0 | 2492.0 | 2540.0 | 90.4 Thousand |
| 03 Apr, 2025 | 2606.0 | 2649.0 | 2590.0 | 2605.0 | 60.3 Thousand |
| 02 Apr, 2025 | 2621.0 | 2649.0 | 2581.0 | 2630.0 | 32.2 Thousand |
| 01 Apr, 2025 | 2671.0 | 2739.0 | 2620.0 | 2650.0 | 54.6 Thousand |
| 31 Mar, 2025 | 2751.0 | 2751.0 | 2640.0 | 2667.0 | 49.1 Thousand |
| 28 Mar, 2025 | 2751.0 | 2810.0 | 2751.0 | 2773.0 | 63.1 Thousand |
| 27 Mar, 2025 | 2745.0 | 2775.0 | 2725.0 | 2765.0 | 45.8 Thousand |
| 26 Mar, 2025 | 2765.0 | 2765.0 | 2725.0 | 2750.0 | 18 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL